Dark

Check out our Dark Pool Levels

TSLA20260803C372.5
TSLA Aug 3 2026 372.50 Call (TSLA260803C00372500)
option OPRA

EOD

Jul 31, 2026

0.0200-50.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0200	0.0200	-50.000%	4	159	0.000%
2026-07-30	0.0300	0.0400	0.0200	0.0400	-20.000%	13	161	-50.000%
2026-07-29	0.0700	0.0700	0.0500	0.0500	-50.000%	82	150	-60.000%
2026-07-28	0.1300	0.1300	0.1000	0.1000	-37.500%	4	168	-80.000%
2026-07-27	0.3400	0.4000	0.1600	0.1600	-56.757%	61	168	-87.500%
2026-07-24	0.8000	0.8000	0.3300	0.3700	-55.952%	55	145	-94.595%
2026-07-23	1.9000	1.9000	0.7300	0.8400	-94.717%	87	111	-97.619%
2026-07-22	18.1500	18.1500	15.4900	15.9000	-23.996%	15	48	-99.874%
2026-07-21	18.2500	20.9200	17.2800	20.9200	0.000%	84	42	-99.904%

Share