Dark

Check out our Level2View

TSLA20260803C370
TSLA Aug 3 2026 370.00 Call (TSLA260803C00370000)
option OPRA

EOD

Jul 31, 2026

0.0200-50.000%(-0.0200)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0100	0.0200	-50.000%	72	390	0.000%
2026-07-30	0.0500	0.0600	0.0300	0.0400	-20.000%	108	386	-50.000%
2026-07-29	0.0800	0.1000	0.0500	0.0500	-50.000%	56	316	-60.000%
2026-07-28	0.1300	0.1400	0.1000	0.1000	-41.176%	109	300	-80.000%
2026-07-27	0.3500	0.3700	0.1600	0.1700	-60.465%	141	256	-88.235%
2026-07-24	0.6900	0.6900	0.3400	0.4300	-58.252%	107	211	-95.349%
2026-07-23	2.9000	3.1000	0.7600	1.0300	-93.977%	190	179	-98.058%
2026-07-22	20.0800	20.0800	17.1000	17.1000	-23.421%	6	57	-99.883%
2026-07-21	17.5000	23.5000	17.5000	22.3300	+40.440%	40	53	-99.910%
2026-07-20	20.2000	20.2000	15.9000	15.9000	0.000%	197	0	-99.874%

Share