Dark

Check out our API

TSLA20260803C367.5
TSLA Aug 3 2026 367.50 Call (TSLA260803C00367500)
option OPRA

EOD

Jul 30, 2026

0.0400-50.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0600	0.0400	0.0400	-50.000%	6	438	0.000%
2026-07-29	0.0700	0.0800	0.0700	0.0800	-33.333%	14	440	-50.000%
2026-07-28	0.1300	0.1500	0.1100	0.1200	-36.842%	58	431	-66.667%
2026-07-27	0.3400	0.3400	0.1900	0.1900	-61.224%	303	378	-78.947%
2026-07-24	0.9800	1.0000	0.3700	0.4900	-59.167%	131	365	-91.837%
2026-07-23	2.6000	3.0000	0.8400	1.2000	-93.548%	311	267	-96.667%
2026-07-22	19.2000	19.2000	18.0000	18.6000	-5.344%	4	7	-99.785%
2026-07-21	19.5500	19.6500	19.5500	19.6500	0.000%	5	3	-99.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC