Dark

Check out our API

TSLA20260803C365
TSLA Aug 3 2026 365.00 Call (TSLA260803C00365000)
option OPRA

EOD

Jul 30, 2026

0.0500-37.500%(-0.0300)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0300	0.0500	-37.500%	45	313	0.000%
2026-07-29	0.1200	0.1200	0.0700	0.0800	-46.667%	78	317	-37.500%
2026-07-28	0.1600	0.1700	0.1200	0.1500	-25.000%	58	298	-66.667%
2026-07-27	0.4300	0.4300	0.2000	0.2000	-64.912%	146	293	-75.000%
2026-07-24	0.8000	0.9800	0.4200	0.5700	-46.729%	62	194	-91.228%
2026-07-23	4.8000	4.8000	0.9300	1.0700	-94.569%	207	160	-95.327%
2026-07-22	21.7000	21.8000	19.7000	19.7000	-9.425%	6	7	-99.746%
2026-07-21	21.0000	21.7500	20.1900	21.7500	+12.403%	9	9	-99.770%
2026-07-20	21.8900	21.8900	19.3500	19.3500	0.000%	12	0	-99.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC