Dark

Check out our Dark Pool Levels

TSLA20260803C362.5
TSLA Aug 3 2026 362.50 Call (TSLA260803C00362500)
option OPRA

EOD

Jul 31, 2026

0.0200-60.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0900	0.0200	0.0200	-60.000%	6	241	0.000%
2026-07-30	0.0600	0.0600	0.0500	0.0500	-28.571%	15	240	-60.000%
2026-07-29	0.1000	0.1100	0.0600	0.0700	-46.154%	103	230	-71.429%
2026-07-28	0.2400	0.2400	0.1300	0.1300	-40.909%	15	141	-84.615%
2026-07-27	0.4800	0.5200	0.2200	0.2200	-54.167%	80	145	-90.909%
2026-07-24	0.9800	0.9800	0.4800	0.4800	-63.910%	22	111	-95.833%
2026-07-23	3.2500	3.3500	1.0300	1.3300	-93.913%	183	105	-98.496%
2026-07-22	21.8500	21.8500	21.8500	21.8500	-3.532%	3	4	-99.908%
2026-07-21	22.6500	22.6500	22.6500	22.6500	0.000%	1	1	-99.912%

Share