Dark

Check out our Level2View

TSLA20260803C360
TSLA Aug 3 2026 360.00 Call (TSLA260803C00360000)
option OPRA

EOD

Jul 31, 2026

0.0200-66.667%(-0.0400)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.0700	0.0100	0.0200	-66.667%	236	708	0.000%
2026-07-30	0.0600	0.0800	0.0400	0.0600	-14.286%	112	698	-66.667%
2026-07-29	0.1200	0.1200	0.0600	0.0700	-56.250%	37	668	-71.429%
2026-07-28	0.2100	0.2100	0.1500	0.1600	-38.462%	88	676	-87.500%
2026-07-27	0.5100	0.6000	0.2500	0.2600	-63.380%	353	658	-92.308%
2026-07-24	1.3800	1.3800	0.5200	0.7100	-48.921%	353	507	-97.183%
2026-07-23	4.5000	4.5000	1.1500	1.3900	-94.462%	618	448	-98.561%
2026-07-22	24.7800	25.1000	24.7800	25.1000	+0.400%	6	21	-99.920%
2026-07-21	24.0000	25.0000	24.0000	25.0000	+8.696%	16	21	-99.920%
2026-07-20	29.8800	30.2000	23.0000	23.0000	0.000%	29	0	-99.913%

Share