Dark

Check out our Dark Pool Levels

TSLA20260803C350
TSLA Aug 3 2026 350.00 Call (TSLA260803C00350000)
option OPRA

EOD

Jul 31, 2026

0.0200-81.818%(-0.0900)1,219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1200	0.1200	0.0200	0.0200	-81.818%	1,219	1,677	0.000%
2026-07-30	0.1000	0.1400	0.0600	0.1100	0.000%	1,147	1,987	-81.818%
2026-07-29	0.2400	0.2600	0.1000	0.1100	-54.167%	683	1,322	-81.818%
2026-07-28	0.3600	0.4300	0.2100	0.2400	-47.826%	618	1,088	-91.667%
2026-07-27	1.0000	1.1800	0.4200	0.4600	-61.017%	556	892	-95.652%
2026-07-24	2.2000	2.4100	0.8400	1.1800	-47.788%	947	793	-98.305%
2026-07-23	6.5000	7.2200	1.8600	2.2600	-92.576%	1,006	637	-99.115%
2026-07-22	32.1500	32.1500	30.4400	30.4400	-7.053%	11	16	-99.934%
2026-07-21	30.8700	32.7500	30.5000	32.7500	+13.715%	8	5	-99.939%
2026-07-20	33.2900	33.2900	28.2700	28.8000	0.000%	8	0	-99.931%

Share