Dark

Check out our Level2View

TSLA20260803C345
TSLA Aug 3 2026 345.00 Call (TSLA260803C00345000)
option OPRA

EOD

Jul 31, 2026

0.0500-64.286%(-0.0900)1,581

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1300	0.1800	0.0300	0.0500	-64.286%	1,581	1,364	0.000%
2026-07-30	0.1500	0.2000	0.0900	0.1400	0.000%	655	784	-64.286%
2026-07-29	0.2700	0.2800	0.1200	0.1400	-61.111%	97	528	-64.286%
2026-07-28	0.4600	0.6100	0.2700	0.3600	-45.455%	327	507	-86.111%
2026-07-27	1.1500	1.8400	0.5800	0.6600	-57.962%	211	366	-92.424%
2026-07-24	3.0000	3.1500	1.1200	1.5700	-46.416%	686	323	-96.815%
2026-07-23	10.1500	13.7000	2.4100	2.9300	0.000%	244	150	-98.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC