Dark

Check out our Dark Pool Levels

TSLA20260803C342.5
TSLA Aug 3 2026 342.50 Call (TSLA260803C00342500)
option OPRA

EOD

Jul 31, 2026

0.0500-70.588%(-0.1200)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1900	0.2100	0.0300	0.0500	-70.588%	342	1,971	0.000%
2026-07-30	0.1400	0.2400	0.1000	0.1700	0.000%	391	1,924	-70.588%
2026-07-29	0.4200	0.4800	0.1400	0.1700	-59.524%	1,833	1,961	-70.588%
2026-07-28	0.5100	0.7200	0.3300	0.4200	-43.243%	488	643	-88.095%
2026-07-27	1.8500	1.8900	0.7200	0.7400	-59.116%	238	231	-93.243%
2026-07-24	3.3000	3.3000	1.3100	1.8100	-54.177%	152	100	-97.238%
2026-07-23	10.5000	10.5000	2.6800	3.9500	0.000%	116	56	-98.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC