Dark

Check out our API

TSLA20260803C340
TSLA Aug 3 2026 340.00 Call (TSLA260803C00340000)
option OPRA

EOD

Jul 31, 2026

0.0600-68.421%(-0.1300)2,028

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2700	0.0400	0.0600	-68.421%	2,028	2,008	0.000%
2026-07-30	0.2200	0.3000	0.1200	0.1900	-9.524%	945	1,450	-68.421%
2026-07-29	0.5400	0.5400	0.1700	0.2100	-61.818%	654	1,119	-71.429%
2026-07-28	0.5800	0.9200	0.3700	0.5500	-38.202%	821	1,050	-89.091%
2026-07-27	2.1500	2.2000	0.8000	0.8900	-58.216%	583	617	-93.258%
2026-07-24	4.1500	4.1500	1.5000	2.1300	-43.947%	679	584	-97.183%
2026-07-23	10.5000	11.0000	3.1000	3.8000	-89.744%	748	390	-98.421%
2026-07-20	36.8700	37.0500	36.8700	37.0500	0.000%	2	1	-99.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC