Dark

Check out our Dark Pool Levels

TSLA20260803C337.5
TSLA Aug 3 2026 337.50 Call (TSLA260803C00337500)
option OPRA

EOD

Jul 31, 2026

0.0700-72.000%(-0.1800)1,007

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2800	0.3600	0.0500	0.0700	-72.000%	1,007	1,431	0.000%
2026-07-30	0.2600	0.3700	0.1600	0.2500	-3.846%	644	1,238	-72.000%
2026-07-29	0.7000	0.7000	0.2300	0.2600	-62.857%	1,364	1,211	-73.077%
2026-07-28	1.1100	1.1100	0.4300	0.7000	-36.937%	1,599	0	-90.000%
2026-07-27	1.8000	2.5000	0.9500	1.1100	-55.422%	169	0	-93.694%
2026-07-24	4.6000	4.6000	1.7900	2.4900	-44.543%	231	0	-97.189%
2026-07-23	11.2600	12.2500	3.6700	4.4900	0.000%	223	0	-98.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC