Dark

Check out our Level2View

TSLA20260803C335
TSLA Aug 3 2026 335.00 Call (TSLA260803C00335000)
option OPRA

EOD

Jul 31, 2026

0.0900-73.529%(-0.2500)1,601

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3200	0.4600	0.0700	0.0900	-73.529%	1,601	1,537	0.000%
2026-07-30	0.3200	0.4600	0.1900	0.3400	+30.769%	1,214	1,172	-73.529%
2026-07-29	0.7900	0.8000	0.2500	0.2600	-68.293%	425	719	-65.385%
2026-07-28	0.8800	1.3600	0.5200	0.8200	-31.667%	686	655	-89.024%
2026-07-27	2.4500	3.2000	1.1400	1.2000	-57.143%	309	623	-92.500%
2026-07-24	4.2000	4.9700	2.0500	2.8000	-44.334%	263	510	-96.786%
2026-07-23	13.2500	13.2500	4.1000	5.0300	0.000%	645	449	-98.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC