Dark

Check out our Dark Pool Levels

TSLA20260803C332.5
TSLA Aug 3 2026 332.50 Call (TSLA260803C00332500)
option OPRA

EOD

Jul 31, 2026

0.1200-72.093%(-0.3100)1,381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3700	0.6100	0.0800	0.1200	-72.093%	1,381	1,240	0.000%
2026-07-30	0.4400	0.6000	0.2500	0.4300	+19.444%	1,159	826	-72.093%
2026-07-29	0.9000	0.9000	0.3000	0.3600	-63.265%	523	650	-66.667%
2026-07-28	1.2000	1.5600	0.6300	0.9800	-33.333%	876	0	-87.755%
2026-07-27	2.8200	3.4500	1.3400	1.4700	-56.119%	368	0	-91.837%
2026-07-24	6.0000	6.0000	2.3400	3.3500	-42.930%	448	0	-96.418%
2026-07-23	16.1500	16.1500	4.6500	5.8700	0.000%	518	0	-97.956%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC