Dark

Check out our API

TSLA20260803C330
TSLA Aug 3 2026 330.00 Call (TSLA260803C00330000)
option OPRA

EOD

Jul 31, 2026

0.1600-70.370%(-0.3800)5,223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5300	0.8500	0.1000	0.1600	-70.370%	5,223	5,138	0.000%
2026-07-30	0.4800	0.7500	0.3200	0.5400	+20.000%	9,509	3,690	-70.370%
2026-07-29	1.1600	1.3000	0.3700	0.4500	-64.000%	2,076	1,773	-64.444%
2026-07-28	1.3000	2.0000	0.7500	1.2500	-35.567%	1,630	1,508	-87.200%
2026-07-27	3.3700	4.1500	1.6200	1.9400	-50.256%	970	1,214	-91.753%
2026-07-24	6.4500	6.4500	2.7400	3.9000	-39.908%	1,715	945	-95.897%
2026-07-23	17.0000	17.2500	5.3000	6.4900	-85.664%	1,062	434	-97.535%
2026-07-20	45.2700	45.2700	45.2700	45.2700	0.000%	1	1	-99.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC