Dark

Check out our API

TSLA20260803C327.5
TSLA Aug 3 2026 327.50 Call (TSLA260803C00327500)
option OPRA

EOD

Jul 31, 2026

0.2500-65.278%(-0.4700)2,958

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7000	1.1500	0.1600	0.2500	-65.278%	2,958	1,325	0.000%
2026-07-30	0.5900	1.0100	0.4500	0.7200	+28.571%	2,116	1,029	-65.278%
2026-07-29	1.2700	1.3900	0.4700	0.5600	-61.379%	859	874	-55.357%
2026-07-28	1.7200	2.3000	0.9400	1.4500	-39.834%	639	0	-82.759%
2026-07-27	4.6000	4.6000	1.9600	2.4100	-46.444%	324	0	-89.627%
2026-07-24	8.0000	8.0000	3.2500	4.5000	-47.674%	259	0	-94.444%
2026-07-23	14.5000	14.5000	6.0500	8.6000	0.000%	711	0	-97.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC