Dark

Check out our API

TSLA20260803C325
TSLA Aug 3 2026 325.00 Call (TSLA260803C00325000)
option OPRA

EOD

Jul 31, 2026

0.3900-59.375%(-0.5700)7,639

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8800	1.5800	0.2000	0.3900	-59.375%	7,639	3,581	0.000%
2026-07-30	0.8800	1.2700	0.5800	0.9600	+39.130%	3,120	1,607	-59.375%
2026-07-29	1.9200	2.0000	0.5900	0.6900	-64.063%	1,520	957	-43.478%
2026-07-28	1.9100	2.7700	1.1600	1.9200	-31.915%	1,122	774	-79.688%
2026-07-27	4.6000	5.6500	2.3200	2.8200	-45.560%	657	817	-86.170%
2026-07-24	8.2100	8.9400	3.7500	5.1800	-37.964%	399	822	-92.471%
2026-07-23	18.1500	18.1500	6.8000	8.3500	0.000%	2,262	746	-95.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC