Dark

Check out our Dark Pool Levels

TSLA20260803C322.5
TSLA Aug 3 2026 322.50 Call (TSLA260803C00322500)
option OPRA

EOD

Jul 31, 2026

0.5900-53.543%(-0.6800)3,843

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0000	2.1200	0.2900	0.5900	-53.543%	3,843	2,221	0.000%
2026-07-30	1.1300	1.6500	0.8100	1.2700	+49.412%	2,100	1,280	-53.543%
2026-07-29	2.3400	2.3400	0.7200	0.8500	-63.675%	1,055	941	-30.588%
2026-07-28	2.5000	3.5000	1.5100	2.3400	-32.565%	619	0	-74.786%
2026-07-27	5.4500	6.4500	2.9100	3.4700	-41.484%	516	0	-82.997%
2026-07-24	9.6900	10.0200	4.3500	5.9300	-38.676%	586	0	-90.051%
2026-07-23	20.2000	20.2000	7.7000	9.6700	0.000%	2,626	0	-93.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC