Dark

Check out our Level2View

TSLA20260803C320
TSLA Aug 3 2026 320.00 Call (TSLA260803C00320000)
option OPRA

EOD

Jul 31, 2026

0.9100-45.509%(-0.7600)24,529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6700	2.9000	0.3600	0.9100	-45.509%	24,529	9,273	0.000%
2026-07-30	1.3900	2.1200	1.0500	1.6700	+54.630%	8,460	6,322	-45.509%
2026-07-29	3.0000	3.0000	0.9100	1.0800	-62.759%	5,234	4,665	-15.741%
2026-07-28	3.0500	4.2800	1.7700	2.9000	-30.120%	4,657	4,292	-68.621%
2026-07-27	6.3000	7.6500	3.3500	4.1500	-40.714%	1,600	2,245	-78.072%
2026-07-24	10.5500	11.6800	4.9500	7.0000	-34.272%	1,251	1,910	-87.000%
2026-07-23	20.2200	20.2200	8.7500	10.6500	0.000%	2,639	1,399	-91.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC