Dark

Check out our API

TSLA20260803C317.5
TSLA Aug 3 2026 317.50 Call (TSLA260803C00317500)
option OPRA

EOD

Jul 31, 2026

1.40-35.185%(-0.76)10,251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0700	3.8200	0.5400	1.4000	-35.185%	10,251	5,090	0.000%
2026-07-30	1.7500	2.7100	1.4100	2.1600	+61.194%	3,651	2,632	-35.185%
2026-07-29	3.6000	3.6000	1.1900	1.3400	-62.254%	1,231	2,022	+4.478%
2026-07-28	3.7300	5.0500	2.2000	3.5500	-27.551%	740	0	-60.563%
2026-07-27	7.0400	8.6000	4.0000	4.9000	-37.580%	482	0	-71.429%
2026-07-24	11.8000	12.9000	5.8000	7.8500	-32.618%	2,229	0	-82.166%
2026-07-23	17.5000	17.5000	9.9500	11.6500	0.000%	1,198	0	-87.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC