Dark

Check out our Dark Pool Levels

TSLA20260803C315
TSLA Aug 3 2026 315.00 Call (TSLA260803C00315000)
option OPRA

EOD

Jul 31, 2026

2.09-26.148%(-0.74)24,233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8500	5.0500	0.7600	2.0900	-26.148%	24,233	5,927	0.000%
2026-07-30	2.0000	3.5000	1.8600	2.8300	+67.456%	7,203	2,169	-26.148%
2026-07-29	4.0000	4.0000	1.4800	1.6900	-60.235%	1,889	1,136	+23.669%
2026-07-28	4.2100	6.0000	2.7900	4.2500	-26.087%	2,557	640	-50.824%
2026-07-27	7.8400	10.0500	4.7500	5.7500	-35.466%	1,081	471	-63.652%
2026-07-24	13.2000	13.2000	6.6000	8.9100	-39.388%	375	142	-76.543%
2026-07-23	24.0000	24.0000	11.4500	14.7000	-77.042%	141	43	-85.782%
2026-07-22	63.5700	64.0300	63.5500	64.0300	0.000%	170	16	-96.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC