Dark

Check out our Dark Pool Levels

TSLA20260803C312.5
TSLA Aug 3 2026 312.50 Call (TSLA260803C00312500)
option OPRA

EOD

Jul 31, 2026

3.00-22.078%(-0.85)21,488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.6500	6.2700	1.0800	3.0000	-22.078%	21,488	3,290	0.000%
2026-07-30	2.5500	4.5000	2.4300	3.8500	+83.333%	4,245	1,032	-22.078%
2026-07-29	5.0000	5.0600	1.9100	2.1000	-59.223%	1,614	478	+42.857%
2026-07-28	4.2000	7.1200	3.3700	5.1500	-24.265%	2,248	0	-41.748%
2026-07-27	9.2500	11.4300	5.7000	6.8000	-33.464%	344	0	-55.882%
2026-07-24	11.2000	11.9600	7.8100	10.2200	-38.876%	410	0	-70.646%
2026-07-23	18.0000	18.2000	16.5400	16.7200	-74.621%	11	0	-82.057%
2026-07-22	66.5200	66.5200	65.8500	65.8800	0.000%	166	0	-95.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC