Dark

Check out our Dark Pool Levels

TSLA20260803C310
TSLA Aug 3 2026 310.00 Call (TSLA260803C00310000)
option OPRA

EOD

Jul 31, 2026

4.15-11.325%(-0.53)32,230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.8500	7.9000	1.5700	4.1500	-11.325%	32,230	9,431	0.000%
2026-07-30	3.6000	5.7000	3.1000	4.6800	+76.604%	9,416	4,422	-11.325%
2026-07-29	5.8000	6.2000	2.3800	2.6500	-57.258%	3,632	3,188	+56.604%
2026-07-28	6.0500	8.3500	4.0500	6.2000	-21.519%	5,708	2,953	-33.065%
2026-07-27	9.5500	12.7400	6.4500	7.9000	-30.641%	1,286	667	-47.468%
2026-07-24	13.8000	13.8000	8.5000	11.3900	-30.251%	981	319	-63.565%
2026-07-23	29.9500	30.5500	14.5300	16.3300	-76.275%	36	48	-74.587%
2026-07-22	68.4400	68.9000	68.4200	68.8300	-6.798%	170	22	-93.971%
2026-07-21	72.9700	73.9900	72.9700	73.8500	0.000%	34	6	-94.381%

Share