Dark

Check out our Level2View

TSLA20260803C307.5
TSLA Aug 3 2026 307.50 Call (TSLA260803C00307500)
option OPRA

EOD

Jul 31, 2026

5.60-5.882%(-0.35)12,315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.9500	9.6700	2.2000	5.6000	-5.882%	12,315	2,492	0.000%
2026-07-30	4.4500	7.0500	3.9500	5.9500	+83.077%	4,559	2,587	-5.882%
2026-07-29	7.1300	7.4500	2.9000	3.2500	-55.479%	2,031	1,925	+72.308%
2026-07-28	7.7000	9.7500	4.9700	7.3000	-20.131%	3,034	0	-23.288%
2026-07-27	12.6000	12.6000	7.5500	9.1400	-23.833%	717	0	-38.731%
2026-07-24	11.7500	12.2500	9.8500	12.0000	-35.135%	145	0	-53.333%
2026-07-23	21.4000	21.4000	18.5000	18.5000	-73.833%	21	0	-69.730%
2026-07-22	71.4000	71.4000	70.6700	70.7000	0.000%	166	0	-92.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC