Dark

Check out our API

TSLA20260803C305
TSLA Aug 3 2026 305.00 Call (TSLA260803C00305000)
option OPRA

EOD

Jul 31, 2026

7.40-1.726%(-0.13)19,199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.1700	11.5600	3.0500	7.4000	-1.726%	19,199	2,020	0.000%
2026-07-30	5.3400	8.5500	4.8500	7.5300	+85.012%	5,001	1,542	-1.726%
2026-07-29	8.6500	8.6500	3.6600	4.0700	-52.398%	3,785	1,140	+81.818%
2026-07-28	8.8500	11.0800	5.9500	8.5500	-18.571%	2,965	501	-13.450%
2026-07-27	10.8100	11.5000	8.7700	10.5000	-17.127%	258	86	-29.524%
2026-07-24	12.0000	13.7000	10.9900	12.6700	-83.901%	25	21	-41.594%
2026-07-21	77.8800	78.9000	77.8800	78.7000	0.000%	34	6	-90.597%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC