Dark

Check out our Level2View

TSLA20260803C302.5
TSLA Aug 3 2026 302.50 Call (TSLA260803C00302500)
option OPRA

EOD

Jul 31, 2026

10.20+13.459%(+1.21)7,210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.8500	13.2000	4.1000	10.2000	+13.459%	7,210	879	0.000%
2026-07-30	6.5400	10.3000	5.9000	8.9900	+79.800%	1,070	793	+13.459%
2026-07-29	10.0000	10.0000	4.5600	5.0000	-47.368%	2,459	843	+104.000%
2026-07-28	9.5500	12.1000	7.0300	9.5000	-15.705%	569	0	+7.368%
2026-07-27	11.7400	12.7500	11.1000	11.2700	-23.851%	44	0	-9.494%
2026-07-24	21.3000	21.3000	13.2900	14.8000	-34.310%	5	0	-31.081%
2026-07-23	25.6300	25.6300	22.5300	22.5300	0.000%	3	0	-54.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC