Dark

Check out our API

TSLA20260803C300
TSLA Aug 3 2026 300.00 Call (TSLA260803C00300000)
option OPRA

EOD

Jul 31, 2026

12.00+10.803%(+1.17)9,516

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.2300	16.0000	5.4500	12.0000	+10.803%	9,516	1,326	0.000%
2026-07-30	7.8500	12.1500	7.0000	10.8300	+83.559%	13,113	1,668	+10.803%
2026-07-29	10.2600	11.0000	5.5300	5.9000	-43.324%	2,973	1,220	+103.390%
2026-07-28	10.5000	14.4000	8.2000	10.4100	-23.456%	734	457	+15.274%
2026-07-27	16.1700	16.1700	11.6000	13.6000	-24.234%	239	97	-11.765%
2026-07-24	19.0000	19.8000	13.8900	17.9500	-24.198%	56	58	-33.148%
2026-07-23	36.0300	36.1700	20.6700	23.6800	-68.952%	58	37	-49.324%
2026-07-22	76.3000	76.3000	76.1300	76.2700	0.000%	4	2	-84.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC