Dark

Check out our Level2View

TSLA20260803C295
TSLA Aug 3 2026 295.00 Call (TSLA260803C00295000)
option OPRA

EOD

Jul 31, 2026

17.46+8.045%(+1.30)701

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.3200	17.4600	8.8000	17.4600	+8.045%	701	311	0.000%
2026-07-30	11.1900	16.1600	10.6000	16.1600	+89.449%	911	276	+8.045%
2026-07-29	13.5800	15.0600	8.1000	8.5300	-40.846%	914	182	+104.689%
2026-07-28	14.2800	15.3500	11.5800	14.4200	-5.443%	49	21	+21.082%
2026-07-27	16.3900	16.3900	15.0000	15.2500	-19.525%	12	8	+14.492%
2026-07-24	20.0000	20.0000	18.9500	18.9500	-42.137%	4	4	-7.863%
2026-07-23	30.0500	32.7500	28.3000	32.7500	0.000%	7	2	-46.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC