Dark

Check out our API

TSLA20260803C292.5
TSLA Aug 3 2026 292.50 Call (TSLA260803C00292500)
option OPRA

EOD

Jul 31, 2026

19.60+6.233%(+1.15)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	17.1000	22.2000	11.3600	19.6000	+6.233%	178	65	0.000%
2026-07-30	12.6000	18.5000	12.6000	18.4500	+83.217%	116	48	+6.233%
2026-07-29	14.8000	16.3500	9.8000	10.0700	-41.792%	31	31	+94.638%
2026-07-28	17.0000	17.3000	13.0000	17.3000	-14.356%	13	0	+13.295%
2026-07-27	22.7500	22.7500	20.2000	20.2000	-25.185%	11	0	-2.970%
2026-07-24	27.0000	27.0000	27.0000	27.0000	0.000%	1	0	-27.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC