Dark

Check out our Dark Pool Levels

TSLA20260803C290
TSLA Aug 3 2026 290.00 Call (TSLA260803C00290000)
option OPRA

EOD

Jul 31, 2026

23.02+18.355%(+3.57)784

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.4800	25.4800	12.9200	23.0200	+18.355%	784	566	0.000%
2026-07-30	15.0000	21.2500	14.9800	19.4500	+65.532%	285	573	+18.355%
2026-07-29	18.2500	18.2500	10.8000	11.7500	-36.828%	243	564	+95.915%
2026-07-28	14.6500	18.6000	14.6500	18.6000	-7.692%	530	529	+23.763%
2026-07-27	20.1500	20.1500	20.1500	20.1500	-12.239%	15	11	+14.243%
2026-07-24	22.9600	22.9600	22.9600	22.9600	-32.231%	1	26	+0.261%
2026-07-23	35.8500	35.9100	33.8800	33.8800	-61.613%	23	26	-32.054%
2026-07-22	88.2600	88.2600	88.2600	88.2600	-2.733%	10	5	-73.918%
2026-07-21	90.7300	90.7400	90.7300	90.7400	0.000%	10	10	-74.631%

Share