Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260803C285
TSLA Aug 3 2026 285.00 Call (TSLA260803C00285000)
option OPRA

EOD
Jul 31, 2026
26.44+15.711%(+3.59)121
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		22.750026.440018.450026.4400+15.711%121350.000%
2026-07-30		22.000022.850022.000022.8500+49.836%229+15.711%
2026-07-29		19.000023.600015.210015.2500-30.682%2128+73.377%
2026-07-28		20.200022.000019.050022.0000-25.017%2225+20.182%
2026-07-27		29.340029.340029.340029.3400+14.969%2031-9.884%
2026-07-24		25.520025.520025.520025.5200-29.131%111+3.605%
2026-07-23		42.410042.510033.050036.01000.000%4010-26.576%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC