Dark

Check out our Level2View

TSLA20260803C280
TSLA Aug 3 2026 280.00 Call (TSLA260803C00280000)
option OPRA

EOD

Jul 31, 2026

31.97+18.407%(+4.97)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	31.4500	31.9700	23.2500	31.9700	+18.407%	222	20	0.000%
2026-07-30	24.5000	27.0000	24.4200	27.0000	+36.364%	28	17	+18.407%
2026-07-29	22.5200	23.8500	19.7500	19.8000	-15.094%	6	35	+61.465%
2026-07-28	23.3200	23.3200	23.3200	23.3200	-22.215%	1	34	+37.093%
2026-07-27	33.0000	33.0000	29.9200	29.9800	-8.037%	119	34	+6.638%
2026-07-24	31.5800	32.6000	30.8300	32.6000	-17.468%	42	74	-1.933%
2026-07-23	47.1900	47.2200	39.5000	39.5000	0.000%	61	33	-19.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC