Dark

Check out our Dark Pool Levels

TSLA20260803C275
TSLA Aug 3 2026 275.00 Call (TSLA260803C00275000)
option OPRA

EOD

Jul 31, 2026

35.60+7.553%(+2.50)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	30.9500	35.6200	30.9500	35.6000	+7.553%	38	39	0.000%
2026-07-30	31.0000	33.7500	30.4400	33.1000	+14.138%	24	34	+7.553%
2026-07-29	29.5000	29.5000	29.0000	29.0000	-8.661%	6	30	+22.759%
2026-07-28	31.7500	31.7500	31.7500	31.7500	-9.286%	1	28	+12.126%
2026-07-27	33.0000	35.0000	33.0000	35.0000	-6.692%	2	29	+1.714%
2026-07-24	37.5100	37.5100	37.5100	37.5100	-27.838%	1	29	-5.092%
2026-07-23	53.0800	53.8700	51.9600	51.9800	0.000%	138	28	-31.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC