Dark

Check out our API

TSLA20260803C270
TSLA Aug 3 2026 270.00 Call (TSLA260803C00270000)
option OPRA

EOD

Jul 31, 2026

40.47-1.220%(-0.50)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.0000	44.0000	35.8500	40.4700	-1.220%	41	74	0.000%
2026-07-30	37.2000	40.9700	36.0000	40.9700	+29.940%	22	82	-1.220%
2026-07-29	35.2000	36.0500	31.5300	31.5300	-15.356%	70	83	+28.354%
2026-07-28	32.6000	38.3000	32.6000	37.2500	-4.487%	75	65	+8.644%
2026-07-27	39.0000	39.0000	39.0000	39.0000	-2.378%	32	55	+3.769%
2026-07-24	41.3700	41.3700	39.9500	39.9500	-23.614%	2	23	+1.302%
2026-07-23	58.0100	58.7900	50.0000	52.3000	-51.466%	155	23	-22.620%
2026-07-22	107.7600	107.7600	107.7600	107.7600	0.000%	15	15	-62.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC