Dark

Check out our API

TSLA20260803C265
TSLA Aug 3 2026 265.00 Call (TSLA260803C00265000)
option OPRA

EOD

Jul 30, 2026

42.15-0.800%(-0.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	42.1500	42.1500	42.1500	42.1500	-0.800%	3	5	0.000%
2026-07-29	39.5000	42.8000	39.5000	42.4900	-1.186%	13	6	-0.800%
2026-07-28	38.5600	43.0000	38.5600	43.0000	-11.230%	16	5	-1.977%
2026-07-27	48.4400	48.4400	48.4400	48.4400	-1.465%	10	15	-12.985%
2026-07-24	51.2500	51.3100	49.1600	49.1600	-13.466%	178	15	-14.260%
2026-07-23	56.8100	56.8900	56.6400	56.8100	0.000%	18	2	-25.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC