Dark

Check out our Level2View

TSLA20260803C260
TSLA Aug 3 2026 260.00 Call (TSLA260803C00260000)
option OPRA

EOD

Jul 31, 2026

47.86+2.156%(+1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	47.9100	47.9100	47.8600	47.8600	+2.156%	2	17	0.000%
2026-07-30	46.8200	47.1500	46.2000	46.8500	-0.319%	22	17	+2.156%
2026-07-29	44.5500	47.0000	44.5500	47.0000	-13.011%	8	15	+1.830%
2026-07-24	56.2000	56.2100	54.0300	54.0300	-12.360%	178	15	-11.420%
2026-07-23	61.7700	61.7900	61.5400	61.6500	0.000%	18	2	-22.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC