Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260708P445
TSLA Jul 8 2026 445.00 Put (TSLA260708P00445000)
option OPRA

EOD
Jun 30, 2026
30.20-19.467%(-7.30)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		30.200030.200030.200030.2000-19.467%1540.000%
2026-06-29		49.050049.050037.500037.5000-42.174%1819-19.467%
2026-06-26		64.850064.850064.850064.85000.000%11-53.431%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC