Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260708P420
TSLA Jul 8 2026 420.00 Put (TSLA260708P00420000)
option OPRA

EOD
Jun 30, 2026
10.00-37.107%(-5.90)1,201
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		14.750014.93008.600010.0000-37.107%1,2011,0270.000%
2026-06-29		35.200035.200015.770015.9000-57.085%552534-37.107%
2026-06-26		49.050049.100037.050037.0500-16.460%419-73.009%
2026-06-24		39.450044.350039.450044.35000.000%22-77.452%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC