Dark

Check out our Dark Pool Levels

TSLA20260708P412.5
TSLA Jul 8 2026 412.50 Put (TSLA260708P00412500)
option OPRA

EOD

Jun 30, 2026

6.16-47.350%(-5.54)229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.4500	13.4500	5.8500	6.1600	-47.350%	229	90	0.000%
2026-06-29	12.7000	13.2100	11.4900	11.7000	-69.348%	35	36	-47.350%
2026-06-26	38.1700	38.1700	38.1700	38.1700	-5.097%	1	9	-83.862%
2026-06-25	40.2200	40.2200	40.2200	40.2200	+7.655%	1	10	-84.684%
2026-06-24	33.0300	37.3600	33.0300	37.3600	0.000%	9	0	-83.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC