Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260708P410
TSLA Jul 8 2026 410.00 Put (TSLA260708P00410000)
option OPRA

EOD
Jun 30, 2026
5.80-44.762%(-4.70)1,050
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		11.620012.00005.10005.8000-44.762%1,0502830.000%
2026-06-29		18.350018.350010.200010.5000-61.679%377168-44.762%
2026-06-26		34.550034.820027.200027.4000-15.406%1252-78.832%
2026-06-23		26.650032.950026.650032.39000.000%5251-82.093%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC