Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260708P407.5
TSLA Jul 8 2026 407.50 Put (TSLA260708P00407500)
option OPRA

EOD
Jun 30, 2026
5.18-43.696%(-4.02)377
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		11.900011.90004.40005.1800-43.696%3772140.000%
2026-06-29		12.850013.25009.20009.2000-68.056%190142-43.696%
2026-06-24		30.000030.000028.800028.80000.000%22-82.014%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC