Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260708P405
TSLA Jul 8 2026 405.00 Put (TSLA260708P00405000)
option OPRA

EOD
Jun 30, 2026
4.43-47.262%(-3.97)424
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		9.91009.91003.80004.4300-47.262%4242200.000%
2026-06-29		20.710020.71008.10008.4000-73.120%261182-47.262%
2026-06-25		34.980034.980030.580031.2500-1.791%615-85.824%
2026-06-24		27.450031.820027.450031.8200+14.584%90-86.078%
2026-06-23		27.770027.770027.770027.77000.000%10-84.048%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC