Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260708P400
TSLA Jul 8 2026 400.00 Put (TSLA260708P00400000)
option OPRA

EOD
Jun 30, 2026
3.25-50.306%(-3.29)1,495
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		8.20008.20002.85003.2500-50.306%1,4951,6990.000%
2026-06-29		20.000020.00006.40006.5400-69.151%3,6651,582-50.306%
2026-06-26		26.950026.950021.000021.2000-19.940%24498-84.670%
2026-06-25		26.480026.480026.480026.4800-5.259%3499-87.727%
2026-06-24		22.570027.950022.570027.9500+15.975%40-88.372%
2026-06-23		20.750024.100020.750024.10000.000%5000-86.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC