Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260708P397.5
TSLA Jul 8 2026 397.50 Put (TSLA260708P00397500)
option OPRA

EOD
Jun 30, 2026
2.87-48.750%(-2.73)104
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		6.42006.42002.49002.8700-48.750%104970.000%
2026-06-29		17.350017.35005.60005.6000-68.975%14070-48.750%
2026-06-26		20.750020.750018.050018.0500-29.630%2528-84.100%
2026-06-25		25.650025.650025.650025.6500+0.905%13-88.811%
2026-06-24		26.350026.350025.420025.42000.000%30-88.710%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC