Dark

Check out our Level2View

TSLA20260708P395
TSLA Jul 8 2026 395.00 Put (TSLA260708P00395000)
option OPRA

EOD

Jun 30, 2026

2.40-53.846%(-2.80)793

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.8600	5.8600	2.1400	2.4000	-53.846%	793	857	0.000%
2026-06-29	13.5000	13.5000	4.9500	5.2000	-71.739%	1,387	1,066	-53.846%
2026-06-26	24.4000	24.4000	16.0000	18.4000	-30.983%	152	500	-86.957%
2026-06-25	26.6600	26.6600	26.6600	26.6600	+8.816%	1	454	-90.998%
2026-06-24	21.3800	24.5000	19.3000	24.5000	+8.889%	3	0	-90.204%
2026-06-23	16.0300	22.5000	16.0300	22.5000	0.000%	461	0	-89.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC