Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260708P392.5
TSLA Jul 8 2026 392.50 Put (TSLA260708P00392500)
option OPRA

EOD
Jun 30, 2026
2.08-52.184%(-2.27)441
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		4.70004.95001.83002.0800-52.184%4413160.000%
2026-06-29		12.600012.60004.31004.3500-76.688%16180-52.184%
2026-06-24		17.970018.700017.970018.66000.000%31-88.853%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC