Dark

Check out our Level2View

TSLA20260708P390
TSLA Jul 8 2026 390.00 Put (TSLA260708P00390000)
option OPRA

EOD

Jun 30, 2026

1.75-53.333%(-2.00)984

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.9500	4.2000	1.5900	1.7500	-53.333%	984	820	0.000%
2026-06-29	15.1000	15.1000	3.7500	3.7500	-78.933%	711	578	-53.333%
2026-06-26	23.5200	23.5200	13.1500	17.8000	-17.972%	198	109	-90.169%
2026-06-25	21.5800	21.7000	18.8000	21.7000	+3.828%	77	89	-91.935%
2026-06-24	17.6700	22.4500	15.4000	20.9000	+8.854%	119	0	-91.627%
2026-06-23	14.2000	19.2000	14.1000	19.2000	0.000%	36	0	-90.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC