Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260708P387.5
TSLA Jul 8 2026 387.50 Put (TSLA260708P00387500)
option OPRA

EOD
Jun 30, 2026
1.50-60.630%(-2.31)246
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		3.60003.60001.35001.5000-60.630%2465900.000%
2026-06-29		11.800012.06003.81003.8100-72.088%201479-60.630%
2026-06-26		11.630013.650011.550013.6500-25.287%499447-89.011%
2026-06-25		18.450018.450018.270018.2700+18.713%313-91.790%
2026-06-24		15.700015.700014.070015.39000.000%440-90.253%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC