Dark

Check out our API

TSLA20260708P385
TSLA Jul 8 2026 385.00 Put (TSLA260708P00385000)
option OPRA

EOD

Jun 30, 2026

1.30-54.225%(-1.54)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.2000	3.2000	1.1800	1.3000	-54.225%	376	181	0.000%
2026-06-29	10.4800	10.7300	2.8400	2.8400	-79.041%	339	133	-54.225%
2026-06-26	16.3300	16.3300	10.4300	13.5500	-20.899%	238	95	-90.406%
2026-06-25	16.9500	18.6000	16.8400	17.1300	-3.166%	5	61	-92.411%
2026-06-24	13.5100	17.6900	12.8900	17.6900	+21.247%	40	0	-92.651%
2026-06-23	11.9000	14.5900	11.4000	14.5900	0.000%	91	0	-91.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC