Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLA20260708P382.5
TSLA Jul 8 2026 382.50 Put (TSLA260708P00382500)
option OPRA

EOD
Jun 30, 2026
1.14-56.489%(-1.48)67
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		3.02003.02001.01001.1400-56.489%672630.000%
2026-06-29		10.540010.54002.60002.6200-79.690%59254-56.489%
2026-06-26		12.500012.90009.250012.9000-15.851%703251-91.163%
2026-06-25		17.000017.000015.330015.3300-12.699%439-92.564%
2026-06-24		12.500017.560011.500017.56000.000%1200-93.508%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC