Dark

Check out our Dark Pool Levels

TSLA20260708P380
TSLA Jul 8 2026 380.00 Put (TSLA260708P00380000)
option OPRA

EOD

Jun 30, 2026

0.9800-54.419%(-1.1700)1,248

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.7000	2.7000	0.8700	0.9800	-54.419%	1,248	835	0.000%
2026-06-29	9.7800	9.7800	2.1500	2.1500	-80.490%	845	521	-54.419%
2026-06-26	14.7500	14.7500	8.3500	11.0200	-20.833%	125	147	-91.107%
2026-06-25	14.8000	16.6700	12.7000	13.9200	-2.110%	17	106	-92.960%
2026-06-24	11.1000	15.1300	10.4600	14.2200	+12.057%	47	0	-93.108%
2026-06-23	9.6000	13.0000	9.2500	12.6900	0.000%	200	0	-92.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC